GOLDEN V3 デモ | ||||||||||
GBP/JPY | ||||||||||
Time | B/S | IN | □ | Profit | MACD | Profit | High | Low | ||
1/11 3:30 | S | 214.48 | 212.99 | 1.49 | 213.07 | 1.41 | 214.54 | 211.98 | ||
1/11 10:30 | B | 212.99 | 212.98 | -0.01 | 213.30 | 0.31 | 214.09 | 212.62 | ||
1/11 17:15 | S | 213.30 | 212.98 | 0.32 | 213.20 | 0.10 | 213.56 | 212.73 | ||
1/13 22:45 | B | 213.15 | 213.08 | -0.07 | 213.08 | -0.07 | 213.44 | 212.87 | ||
1/14 3:45 | S | 213.10 | 211.32 | 1.78 | 211.28 | 1.82 | 213.11 | 210.73 | ||
1/14 15:00 | B | 211.32 | 211.41 | 0.09 | 211.41 | 0.09 | 212.02 | 211.06 | ||
1/14 21:45 | S | 211.53 | 210.91 | 0.62 | 211.29 | 0.24 | 211.66 | 210.95 | ||
1/15 9:00 | B | 210.91 | 210.65 | -0.26 | 211.51 | 0.60 | 212.10 | 210.71 | ||
1/15 13:30 | S | 210.65 | 210.79 | -0.14 | 210.73 | -0.08 | 210.93 | 210.07 | ||
1/15 18:00 | B | 210.79 | 210.36 | -0.43 | 210.36 | -0.43 | 210.79 | 210.36 | ||
1/15 19:15 | S | 210.36 | 209.25 | 1.11 | 209.12 | 1.24 | 210.59 | 208.76 | ||
1/16 17:15 | B | 209.33 | 208.95 | -0.38 | 209.04 | -0.29 | 209.78 | 208.93 | ||
1/16 3:30 | S | 208.95 | 208.28 | 0.67 | 207.90 | 1.05 | 208.95 | 207.52 | ||
1/16 8:15 | B | 208.28 | 207.99 | -0.29 | 207.84 | -0.44 | 208.53 | 207.95 | ||
1/16 1:16 | S | 207.74 | 208.53 | -0.60 | 207.48 | 0.26 | 207.91 | 207.32 | ||
1/16 12:45 | B | 208.53 | 210.07 | 1.54 | 209.89 | 1.36 | 210.69 | 208.52 | ||
1/16 23:00 | S | 210.48 | 210.32 | 0.16 | 210.24 | 0.24 | 210.93 | 209.92 | ||
1/17 5:30 | B | 210.32 | 211.45 | 1.13 | 211.45 | 1.13 | 212.39 | 210.11 | ||
1/17 11:15 | S | 210.48 | 211.55 | -0.60 | 210.30 | 0.18 | 210.86 | 209.41 | ||
1/17 13:45 | B | 211.55 | 211.31 | -0.24 | 211.67 | 0.12 | 212.38 | 210.96 | ||
1/17 17:15 | S | 210.94 | 210.44 | 0.50 | 211.42 | -0.48 | 211.50 | 209.63 | ||
1/18 0:30 | B | 210.44 | 210.13 | -0.31 | 209.77 | -0.60 | 210.72 | 210.13 | ||
1/18 2:00 | S | 209.77 | 210.18 | -0.41 | 210.25 | -0.48 | 210.25 | 209.72 | ||
1/18 3:30 | B | 210.44 | 210.46 | 0.02 | 210.46 | 0.02 | 211.53 | 210.33 | ||
1/18 8:00 | S | 210.59 | 210.92 | -0.33 | 210.14 | 0.45 | 211.07 | 209.47 | ||
1/18 12:45 | B | 210.60 | 210.22 | -0.38 | 210.14 | -0.46 | 210.86 | 210.22 | ||
1/18 14:00 | S | 209.97 | 210.40 | -0.43 | 210.15 | -0.18 | 210.47 | 208.21 | ||
1/18 21:45 | B | 208.91 | 208.71 | -0.20 | 208.47 | -0.44 | 209.23 | 208.86 | ||
1/21 0:00 | S | 208.80 | 206.10 | 2.70 | 208.44 | 0.36 | 208.88 | 205.65 | ||
1/21 20:30 | B | 206.26 | 206.26 | 0.00 | 205.92 | -0.34 | 206.24 | 205.92 | ||
1/21 20:45 | S | 205.92 | 205.79 | 0.13 | 205.41 | 0.51 | 206.05 | 204.92 | ||
1/22 1:15 | B | 205.79 | 205.54 | -0.25 | 206.52 | 0.73 | 207.03 | 205.75 | ||
1/22 4:15 | S | 205.79 | 206.68 | -0.60 | 205.81 | -0.02 | 206.23 | 204.73 | ||
1/22 8:15 | B | 206.68 | 207.29 | 0.61 | 207.19 | 0.51 | 206.68 | 206.68 | ||
1/22 12:15 | S | 207.36 | 207.57 | -0.21 | 207.19 | 0.17 | 207.72 | 207.06 | ||
1/22 15:30 | B | 209.14 | 209.10 | -0.04 | 209.10 | -0.04 | 208.50 | 210.01 | ||
1/22 19:00 | S | 208.90 | 209.13 | -0.23 | 209.41 | -0.51 | 209.01 | 208.56 | ||
1/22 22:30 | B | 209.41 | 209.28 | -0.13 | 209.57 | 0.16 | 210.25 | 209.41 | ||
1/23 2:15 | S | 209.32 | 208.56 | 0.76 | 208.14 | 1.18 | 209.44 | 207.46 | ||
1/23 7:30 | B | 208.56 | 208.13 | -0.43 | 208.13 | -0.43 | 208.95 | 208.13 | ||
1/23 9:00 | S | 208.13 | 205.64 | 2.49 | 206.01 | 2.12 | 208.17 | 204.58 | ||
1/23 19:00 | B | 206.23 | 208.24 | 2.01 | 208.49 | 2.26 | 209.23 | 206.06 | ||
1/24 1:15 | S | 208.42 | 208.12 | 0.30 | 208.08 | 0.34 | 208.44 | 207.45 | ||
1/24 4:45 | B | 208.33 | 207.93 | -0.60 | 207.93 | -0.60 | 208.46 | 207.19 | ||
1/24 8:30 | S | 207.40 | 208.50 | -0.60 | 208.50 | -0.60 | 208.54 | 207.17 | ||
1/24 9:15 | B | 208.50 | 207.34 | -0.60 | 207.34 | -0.60 | 208.50 | 207.74 | ||
1/24 10:15 | S | 207.34 | 208.28 | -0.60 | 208.28 | -0.60 | 208.60 | 207.09 | ||
1/24 11:00 | B | 208.28 | 211.59 | 3.31 | 208.86 | 0.58 | 208.19 | 211.92 | ||
1/24 0:45 | S | 211.53 | 211.92 | -0.39 | 211.92 | -0.39 | 211.65 | 211.64 | ||
1/25 1:15 | B | 211.92 | 211.92 | 0.00 | 211.88 | -0.04 | 211.88 | 211.88 | ||
1/25 10:45 | S | 213.11 | 213.49 | -0.38 | 213.24 | -0.13 | 213.11 | 212.28 | ||
1/25 12:45 | B | 213.13 | 213.36 | 0.23 | 213.36 | 0.23 | 213.83 | 212.93 | ||
1/25 16:00 | S | 212.19 | 211.64 | 0.55 | 211.87 | 0.32 | 212.52 | 211.11 | ||
Total | 12.38 | 11.84 | ||||||||
41.5% | 56.6% | |||||||||
日本時間18時〜00時にトレードした時のPROFIT | ||||||||||
4.51 | 4.27 |